MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $331 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,143 Value ($000) $264 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,143 Value ($000) $249 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,239 Value ($000) $291 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,563 Value ($000) $454 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,898 Value ($000) $556 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 4,723 Value ($000) $623 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,703 Value ($000) $513 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,810 Value ($000) $495 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,934 Value ($000) $569 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,794 Value ($000) $510 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,453 Value ($000) $494 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,458 Value ($000) $384 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,443 Value ($000) $405 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,450 Value ($000) $365 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,534 Value ($000) $348 Avg Close $69.89 Range $62.63 - $80.06