MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,436 Value ($000) $1,074 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 10,885 Value ($000) $1,256 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 10,935 Value ($000) $1,163 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 10,679 Value ($000) $1,185 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,436	$1,074	$99.84	$95.67 - $106.04
Q2 2023	10,885	$1,256	$104.47	$97.02 - $109.95
Q1 2023	10,935	$1,163	$98.68	$92.86 - $105.40
Q4 2022	10,679	$1,185	$92.80	$77.99 - $103.03