MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $283 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,689 Value ($000) $226 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,677 Value ($000) $212 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,675 Value ($000) $240 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,548 Value ($000) $253 Avg Close $98.70 Range $90.33 - $109.75
Q4 2023
Shares 2,246 Value ($000) $245 Avg Close $96.81 Range $92.34 - $102.48
Q4 2022
Shares 3,880 Value ($000) $430 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,395 Value ($000) $292 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,393 Value ($000) $218 Avg Close $79.21 Range $72.83 - $86.09