MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,481 Value ($000) $1,022 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,703 Value ($000) $834 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,805 Value ($000) $934 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,948 Value ($000) $893 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 131,919 Value ($000) $451 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 25,881 Value ($000) $493 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,323 Value ($000) $467 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,731 Value ($000) $228 Avg Close $115.77 Range $102.41 - $125.66