MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $263 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,475 Value ($000) $210 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,475 Value ($000) $224 Avg Close $90.12 Range $78.10 - $99.24