MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $579 Avg Close $93.24 Range $81.31 - $107.59
Q2 2023
Shares 1,192 Value ($000) $138 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,000 Value ($000) $106 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,000 Value ($000) $111 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,000 Value ($000) $86 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,488 Value ($000) $1,411 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,587 Value ($000) $1,780 Avg Close $69.85 Range $64.44 - $74.38