MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,654 Value ($000) $806 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,722 Value ($000) $648 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,993 Value ($000) $633 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,017 Value ($000) $720 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,786 Value ($000) $775 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,760 Value ($000) $881 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,718 Value ($000) $956 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,930 Value ($000) $1,046 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,920 Value ($000) $863 Avg Close $96.81 Range $92.34 - $102.48
Q4 2022
Shares 8,341 Value ($000) $925 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,285 Value ($000) $713 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,468 Value ($000) $772 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,708 Value ($000) $667 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,937 Value ($000) $671 Avg Close $69.89 Range $62.63 - $80.06