MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,500 Value ($000) $249 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,800 Value ($000) $204 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 1,900 Value ($000) $251 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,100 Value ($000) $665 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,200 Value ($000) $329 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,420 Value ($000) $1,318 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,180 Value ($000) $764 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,550 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,490 Value ($000) $731 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,720 Value ($000) $886 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,400 Value ($000) $1,017 Avg Close $69.85 Range $64.44 - $74.38