MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $587 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,340 Value ($000) $448 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,074 Value ($000) $402 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,767 Value ($000) $428 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,211 Value ($000) $319 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 5,630 Value ($000) $697 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,318 Value ($000) $570 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,215 Value ($000) $569 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 7,061 Value ($000) $815 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,662 Value ($000) $2,092 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,128 Value ($000) $2,233 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,932 Value ($000) $1,717 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,649 Value ($000) $1,791 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,950 Value ($000) $1,637 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,624 Value ($000) $1,504 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,152 Value ($000) $1,288 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,105 Value ($000) $1,252 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,864 Value ($000) $1,146 Avg Close $63.06 Range $58.39 - $69.69