MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,564 Value ($000) $691 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,445 Value ($000) $373 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,773 Value ($000) $378 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,395 Value ($000) $395 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,180 Value ($000) $515 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,915 Value ($000) $558 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,632 Value ($000) $697 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,420 Value ($000) $583 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,784 Value ($000) $412 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,807 Value ($000) $392 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,302 Value ($000) $496 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,918 Value ($000) $523 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,394 Value ($000) $599 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,811 Value ($000) $0 Avg Close $80.41 Range $76.51 - $85.75