MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $459 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,177 Value ($000) $351 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,350 Value ($000) $344 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,666 Value ($000) $329 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,696 Value ($000) $368 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,814 Value ($000) $433 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,496 Value ($000) $436 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,570 Value ($000) $471 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,256 Value ($000) $355 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,628 Value ($000) $579 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,128 Value ($000) $938 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,844 Value ($000) $835 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,621 Value ($000) $846 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,478 Value ($000) $644 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,280 Value ($000) $577 Avg Close $79.21 Range $72.83 - $86.09