MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,445 Value ($000) $3,655 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,347 Value ($000) $2,799 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,932 Value ($000) $2,449 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,835 Value ($000) $2,947 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,865 Value ($000) $3,468 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,242 Value ($000) $3,548 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,412 Value ($000) $3,394 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,382 Value ($000) $3,481 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 24,335 Value ($000) $2,653 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 24,291 Value ($000) $2,501 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,688 Value ($000) $2,733 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,351 Value ($000) $2,484 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,704 Value ($000) $2,519 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,433 Value ($000) $1,932 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,234 Value ($000) $1,936 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,228 Value ($000) $1,742 Avg Close $69.85 Range $64.44 - $74.38