MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $284 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,700 Value ($000) $227 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,700 Value ($000) $214 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$284	$93.24	$81.31 - $107.59
Q3 2025	2,700	$227	$81.01	$75.27 - $86.24
Q2 2025	2,700	$214	$77.39	$71.26 - $87.25