MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,003 Value ($000) $2,421 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,074 Value ($000) $1,181 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,893 Value ($000) $1,100 Avg Close $77.39 Range $71.26 - $87.25
Q3 2024
Shares 2,443 Value ($000) $277 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,701 Value ($000) $211 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,701 Value ($000) $356 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 569 Value ($000) $66 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,699 Value ($000) $181 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,225 Value ($000) $1,339 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,729 Value ($000) $1,291 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 11,535 Value ($000) $1,022 Avg Close $69.85 Range $64.44 - $74.38