MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $637 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,326 Value ($000) $447 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,709 Value ($000) $452 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 17,530 Value ($000) $1,744 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,603 Value ($000) $1,999 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,443 Value ($000) $2,159 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,332 Value ($000) $4,662 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,528 Value ($000) $2,129 Avg Close $96.81 Range $92.34 - $102.48