MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,223 Value ($000) $200 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 177 Value ($000) $18 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,860 Value ($000) $211 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,223	$200	$90.12	$78.10 - $99.24
Q4 2024	177	$18	$98.70	$90.33 - $109.75
Q3 2024	1,860	$211	$112.96	$105.16 - $123.40