MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,159 Value ($000) $1,385 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,844 Value ($000) $1,078 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,855 Value ($000) $1,018 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,305 Value ($000) $1,104 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,439 Value ($000) $541 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,994 Value ($000) $567 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,506 Value ($000) $558 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,522 Value ($000) $597 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,537 Value ($000) $495 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,166 Value ($000) $429 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,815 Value ($000) $440 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,637 Value ($000) $493 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,150 Value ($000) $350 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 5,828 Value ($000) $531 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,964 Value ($000) $489 Avg Close $69.85 Range $64.44 - $74.38