MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,927 Value ($000) $219 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,974 Value ($000) $244 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,936 Value ($000) $255 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,004 Value ($000) $218 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,962 Value ($000) $226 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,961 Value ($000) $209 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,230 Value ($000) $247 Avg Close $92.80 Range $77.99 - $103.03