MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,287 Value ($000) $13,293 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 71,447 Value ($000) $5,997 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 69,715 Value ($000) $5,519 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 72,921 Value ($000) $6,545 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 82,486 Value ($000) $8,206 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 81,714 Value ($000) $9,279 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 165,020 Value ($000) $20,429 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 83,536 Value ($000) $11,023 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 80,500 Value ($000) $8,776 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 80,378 Value ($000) $8,275 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 159,137 Value ($000) $18,363 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 177,210 Value ($000) $18,853 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 171,584 Value ($000) $19,037 Avg Close $92.80 Range $77.99 - $103.03