MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,271 Value ($000) $11,502 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 75,011 Value ($000) $6,296 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 75,305 Value ($000) $5,961 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,619 Value ($000) $2,030 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 51,951 Value ($000) $5,168 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,701 Value ($000) $534 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,571 Value ($000) $566 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 4,048 Value ($000) $441 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,675 Value ($000) $378 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,150 Value ($000) $825 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,619 Value ($000) $811 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,087 Value ($000) $564 Avg Close $92.80 Range $77.99 - $103.03