MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,640 Value ($000) $1,015 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,540 Value ($000) $1,556 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,040 Value ($000) $557 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,440 Value ($000) $243 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,140 Value ($000) $129 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 75,750 Value ($000) $9,378 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 300 Value ($000) $40 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 54,000 Value ($000) $5,887 Avg Close $96.81 Range $92.34 - $102.48