MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advanced Portfolio Management, LLC's Holding History (CIK: 0001940461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,021 Value ($000) $316 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,021 Value ($000) $318 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,021 Value ($000) $361 Avg Close $90.12 Range $78.10 - $99.24