MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $98 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 501 Value ($000) $42 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,151 Value ($000) $91 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,257 Value ($000) $113 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,355 Value ($000) $135 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 936 Value ($000) $106 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 935 Value ($000) $116 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 934 Value ($000) $123 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,061 Value ($000) $116 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,002 Value ($000) $103 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,026 Value ($000) $118 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,025 Value ($000) $109 Avg Close $98.68 Range $92.86 - $105.40