MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,689 Value ($000) $3,020 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 28,751 Value ($000) $2,413 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 25,419 Value ($000) $2,012 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 24,914 Value ($000) $2,236 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 27,375 Value ($000) $2,723 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 27,377 Value ($000) $3,109 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 27,477 Value ($000) $3,474 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,689	$3,020	$93.24	$81.31 - $107.59
Q3 2025	28,751	$2,413	$81.01	$75.27 - $86.24
Q2 2025	25,419	$2,012	$77.39	$71.26 - $87.25
Q1 2025	24,914	$2,236	$90.12	$78.10 - $99.24
Q4 2024	27,375	$2,723	$98.70	$90.33 - $109.75
Q3 2024	27,377	$3,109	$112.96	$105.16 - $123.40
Q2 2024	27,477	$3,474	$121.72	$114.80 - $127.87