MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,459 Value ($000) $2,938 Avg Close $104.47 Range $97.02 - $109.95

Q2 2022

Shares 48,162 Value ($000) $3,713 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 48,162 Value ($000) $3,713 Avg Close $69.85 Range $64.44 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,459	$2,938	$104.47	$97.02 - $109.95
Q2 2022	48,162	$3,713	$79.21	$72.83 - $86.09
Q1 2022	48,162	$3,713	$69.85	$64.44 - $74.38