MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,077 Value ($000) $5,166 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 45,115 Value ($000) $3,787 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,293 Value ($000) $3,506 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,947 Value ($000) $3,945 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,250 Value ($000) $721 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,913 Value ($000) $899 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,988 Value ($000) $989 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,860 Value ($000) $773 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,907 Value ($000) $644 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,256 Value ($000) $644 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,565 Value ($000) $758 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,801 Value ($000) $298 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,573 Value ($000) $285 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,337 Value ($000) $201 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,303 Value ($000) $209 Avg Close $79.21 Range $72.83 - $86.09
Q3 2013
Shares 24,389 Value ($000) $1,161 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 24,389 Value ($000) $1,133 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 23,167 Value ($000) $1,024 Avg Close $27.22 Range $25.89 - $28.80