MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210,548 Value ($000) $492,431 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,427,066 Value ($000) $202,661 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,937,948 Value ($000) $390,896 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,660,860 Value ($000) $238,852 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,115,764 Value ($000) $309,581 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,698,868 Value ($000) $420,043 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,494,031 Value ($000) $432,571 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,589,240 Value ($000) $473,606 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,556,262 Value ($000) $387,709 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,326,066 Value ($000) $342,441 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,248,393 Value ($000) $374,860 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,446,368 Value ($000) $260,309 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,740,694 Value ($000) $193,160 Avg Close $92.80 Range $77.99 - $103.03