MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $543 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,503 Value ($000) $462 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,646 Value ($000) $447 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,950 Value ($000) $534 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,301 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75