MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,162 Value ($000) $3,385 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,466 Value ($000) $2,557 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 31,925 Value ($000) $2,527 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,656 Value ($000) $2,841 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,328 Value ($000) $3,415 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,169 Value ($000) $3,653 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 33,344 Value ($000) $4,128 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,270 Value ($000) $4,522 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,537 Value ($000) $3,765 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 34,490 Value ($000) $3,551 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,192 Value ($000) $4,061 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,003 Value ($000) $3,298 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 30,990 Value ($000) $3,438 Avg Close $92.80 Range $77.99 - $103.03