MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $243 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,009 Value ($000) $190 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 2,494 Value ($000) $248 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,082 Value ($000) $237 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,047 Value ($000) $253 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,370 Value ($000) $313 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,220 Value ($000) $242 Avg Close $96.81 Range $92.34 - $102.48