MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $383 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,566 Value ($000) $299 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,450 Value ($000) $273 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,351 Value ($000) $391 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,806 Value ($000) $379 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,650 Value ($000) $414 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,625 Value ($000) $449 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,641 Value ($000) $480 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,596 Value ($000) $392 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,424 Value ($000) $353 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,640 Value ($000) $420 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,820 Value ($000) $406 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,295 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,530 Value ($000) $390 Avg Close $80.41 Range $76.51 - $85.75