MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $673 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,540 Value ($000) $549 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,750 Value ($000) $534 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$673	$93.24	$81.31 - $107.59
Q3 2025	6,540	$549	$81.01	$75.27 - $86.24
Q2 2025	6,750	$534	$77.39	$71.26 - $87.25