MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,929 Value ($000) $842 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,379 Value ($000) $456 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,098 Value ($000) $328 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,031 Value ($000) $364 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,898 Value ($000) $791 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,548 Value ($000) $863 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,376 Value ($000) $1,167 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,228 Value ($000) $1,092 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,878 Value ($000) $1,085 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,153 Value ($000) $1,157 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,106 Value ($000) $1,289 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,946 Value ($000) $1,173 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,775 Value ($000) $1,204 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,823 Value ($000) $332 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,791 Value ($000) $256 Avg Close $79.21 Range $72.83 - $86.09