MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,144 Value ($000) $1,068 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,817 Value ($000) $1,076 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,077 Value ($000) $1,035 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,326 Value ($000) $1,196 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,812 Value ($000) $1,474 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,139 Value ($000) $1,833 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,555 Value ($000) $1,678 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,043 Value ($000) $1,853 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,821 Value ($000) $1,507 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,791 Value ($000) $1,420 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,860 Value ($000) $1,599 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,135 Value ($000) $1,504 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,367 Value ($000) $1,483 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,343 Value ($000) $1,149 Avg Close $80.41 Range $76.51 - $85.75