MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,850 Value ($000) $778 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,589 Value ($000) $1,063 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,559 Value ($000) $1,129 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,473 Value ($000) $924 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,701 Value ($000) $1,410 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,089 Value ($000) $933 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,167 Value ($000) $869 Avg Close $98.68 Range $92.86 - $105.40