MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,173 Value ($000) $544 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,696 Value ($000) $478 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,599 Value ($000) $522 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,092 Value ($000) $547 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,186 Value ($000) $516 Avg Close $98.70 Range $90.33 - $109.75
Q1 2024
Shares 5,442 Value ($000) $718 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,486 Value ($000) $598 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,699 Value ($000) $690 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,166 Value ($000) $942 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,252 Value ($000) $878 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,895 Value ($000) $876 Avg Close $92.80 Range $77.99 - $103.03