MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,454 Value ($000) $1,311 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 13,046 Value ($000) $1,095 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 13,128 Value ($000) $1,039 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,740 Value ($000) $964 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,123 Value ($000) $1,007 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 9,190 Value ($000) $1,044 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 11,984 Value ($000) $1,484 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,653 Value ($000) $1,406 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,556 Value ($000) $1,151 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 9,486 Value ($000) $977 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 6,584 Value ($000) $760 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,454	$1,311	$93.24	$81.31 - $107.59
Q3 2025	13,046	$1,095	$81.01	$75.27 - $86.24
Q2 2025	13,128	$1,039	$77.39	$71.26 - $87.25
Q1 2025	10,740	$964	$90.12	$78.10 - $99.24
Q4 2024	10,123	$1,007	$98.70	$90.33 - $109.75
Q3 2024	9,190	$1,044	$112.96	$105.16 - $123.40
Q2 2024	11,984	$1,484	$121.72	$114.80 - $127.87
Q1 2024	10,653	$1,406	$115.77	$102.41 - $125.66
Q4 2023	10,556	$1,151	$96.81	$92.34 - $102.48
Q3 2023	9,486	$977	$99.84	$95.67 - $106.04
Q2 2023	6,584	$760	$104.47	$97.02 - $109.95