MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $401 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,312 Value ($000) $278 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,550 Value ($000) $281 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,278 Value ($000) $294 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,387 Value ($000) $337 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,378 Value ($000) $384 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,440 Value ($000) $426 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,464 Value ($000) $457 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,048 Value ($000) $332 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,340 Value ($000) $344 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 2,186 Value ($000) $233 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,083 Value ($000) $231 Avg Close $92.80 Range $77.99 - $103.03