MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,905 Value ($000) $201 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 2,585 Value ($000) $205 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 2,690 Value ($000) $241 Avg Close $90.12 Range $78.10 - $99.24

Q1 2023

Shares 993 Value ($000) $106 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 978 Value ($000) $109 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,905	$201	$93.24	$81.31 - $107.59
Q2 2025	2,585	$205	$77.39	$71.26 - $87.25
Q1 2025	2,690	$241	$90.12	$78.10 - $99.24
Q1 2023	993	$106	$98.68	$92.86 - $105.40
Q4 2022	978	$109	$92.80	$77.99 - $103.03