MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,400 Value ($000) $48,462 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 253,700 Value ($000) $21,293 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 668,700 Value ($000) $52,934 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 603,700 Value ($000) $54,188 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 603,700 Value ($000) $60,056 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 603,700 Value ($000) $68,556 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 301,700 Value ($000) $37,350 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 86,700 Value ($000) $11,440 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 73,300 Value ($000) $7,991 Avg Close $96.81 Range $92.34 - $102.48