MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $304 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,385 Value ($000) $200 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,383 Value ($000) $189 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,176 Value ($000) $195 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,174 Value ($000) $216 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,173 Value ($000) $247 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,156 Value ($000) $237 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 2,167 Value ($000) $236 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 134,941 Value ($000) $14,547 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,141 Value ($000) $238 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,330 Value ($000) $248 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,330 Value ($000) $241 Avg Close $92.80 Range $77.99 - $103.03