MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,534 Value ($000) $252 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,386 Value ($000) $385 Avg Close $112.96 Range $105.16 - $123.40

Q4 2023

Shares 2,365 Value ($000) $258 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 2,146 Value ($000) $248 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,534	$252	$98.70	$90.33 - $109.75
Q3 2024	3,386	$385	$112.96	$105.16 - $123.40
Q4 2023	2,365	$258	$96.81	$92.34 - $102.48
Q2 2023	2,146	$248	$104.47	$97.02 - $109.95