MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $465 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,466 Value ($000) $375 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,786 Value ($000) $309 Avg Close $77.39 Range $71.26 - $87.25