MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $44 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 417 Value ($000) $35 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,364 Value ($000) $108 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,372 Value ($000) $123 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,454 Value ($000) $145 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,351 Value ($000) $153 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,429 Value ($000) $177 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,590 Value ($000) $210 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,656 Value ($000) $181 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,416 Value ($000) $146 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 566 Value ($000) $65 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 566 Value ($000) $60 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 566 Value ($000) $63 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 717 Value ($000) $62 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 784 Value ($000) $71 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,057 Value ($000) $87 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,054 Value ($000) $81 Avg Close $69.89 Range $62.63 - $80.06