MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $539 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,120 Value ($000) $430 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,118 Value ($000) $405 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,116 Value ($000) $459 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,113 Value ($000) $509 Avg Close $98.70 Range $90.33 - $109.75