MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,781 Value ($000) $5,872 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 59,215 Value ($000) $4,970 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 53,744 Value ($000) $4,254 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 52,803 Value ($000) $4,740 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 49,376 Value ($000) $4,912 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,542 Value ($000) $5,512 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,628 Value ($000) $6,020 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,475 Value ($000) $6,396 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 49,425 Value ($000) $5,388 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 49,498 Value ($000) $5,096 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,820 Value ($000) $5,749 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 50,976 Value ($000) $5,423 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 56,437 Value ($000) $6,262 Avg Close $92.80 Range $77.99 - $103.03