MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WS Portfolio Advisory, LLC's Holding History (CIK: 0001962450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,000 Value ($000) $597 Avg Close $98.70 Range $90.33 - $109.75

Q1 2024

Shares 50,195 Value ($000) $6,623 Avg Close $115.77 Range $102.41 - $125.66

Q1 2023

Shares 68,399 Value ($000) $7,277 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 35,151 Value ($000) $3,900 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,000	$597	$98.70	$90.33 - $109.75
Q1 2024	50,195	$6,623	$115.77	$102.41 - $125.66
Q1 2023	68,399	$7,277	$98.68	$92.86 - $105.40
Q4 2022	35,151	$3,900	$92.80	$77.99 - $103.03