MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,362 Value ($000) $707 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,185 Value ($000) $372 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,894 Value ($000) $235 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,110 Value ($000) $246 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,992 Value ($000) $793 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,086 Value ($000) $1,003 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,809 Value ($000) $1,121 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,250 Value ($000) $1,032 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,003 Value ($000) $1,067 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,813 Value ($000) $1,086 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,049 Value ($000) $1,275 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,996 Value ($000) $1,279 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,254 Value ($000) $1,123 Avg Close $92.80 Range $77.99 - $103.03