MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,118 Value ($000) $5,170 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,089 Value ($000) $3,365 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,285 Value ($000) $2,882 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 37,083 Value ($000) $3,068 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 46,571 Value ($000) $4,647 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 42,274 Value ($000) $4,497 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,976 Value ($000) $4,609 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 38,027 Value ($000) $5,018 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 33,387 Value ($000) $3,640 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,853 Value ($000) $2,147 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,667 Value ($000) $2,269 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,342 Value ($000) $2,158 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,550 Value ($000) $1,165 Avg Close $92.80 Range $77.99 - $103.03