MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,023 Value ($000) $720 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,269 Value ($000) $823 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,582 Value ($000) $1,202 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,017 Value ($000) $1,116 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,640 Value ($000) $876 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,233 Value ($000) $352 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,788 Value ($000) $287 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,788 Value ($000) $322 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,375 Value ($000) $253 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,375 Value ($000) $264 Avg Close $92.80 Range $77.99 - $103.03